Singapore markets open in 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.67 -59.62 (-0.09%) CMC Crypto 200
1,439.76 -6.91 (-0.48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00265000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 135 | 60.50% |
| BIIB240719C00265000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 56.28% |
| BIIB241018C00265000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 7.10 | 4.10 | 8.70 | 0.00 | - | 6 | 35 | 39.81% |
| BIIB250117C00265000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 7.50 | 8.90 | 13.80 | 0.00 | - | 1 | 198 | 38.62% |
| BIIB260116C00265000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 30.00 | 25.00 | 35.00 | +3.00 | +11.11% | 2 | 17 | 42.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 43.00 | 34.20 | 44.00 | 0.00 | - | 161 | 0 | 107.52% |
| BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 42.80 | 35.00 | 44.30 | 0.00 | - | 110 | 60 | 58.46% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 49.14% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 35.10 | 42.90 | 0.00 | - | 2 | 172 | 21.85% |
© 2024 Yahoo. All rights reserved.