Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,314.54 -7.54 (-0.23%) Nikkei
39,209.82 +171.66 (+0.44%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,027.45 -1,610.84 (-2.31%) CMC Crypto 200
1,405.34 -41.33 (-2.86%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00260000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240621C00260000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240719C00260000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB241018C00260000 | 2024-06-10 12:19PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250117C00260000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620C00260000 | 2024-06-03 9:50AM EDT | 2025-06-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116C00260000 | 2024-06-04 3:09PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 70.78% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 49.96% |
| BIIB250117P00260000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620P00260000 | 2024-06-03 11:04AM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.