Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00255000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 12.50% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BIIB240719C00255000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| BIIB241018C00255000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BIIB250117C00255000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| BIIB260116C00255000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 56.50 | 32.30 | 42.00 | 0.00 | - | 41 | 10 | 76.50% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 20.60% |
© 2024 Yahoo. All rights reserved.