Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.81 +12.82 (+0.24%) Dow
38,842.62 +43.63 (+0.11%) Nasdaq
17,193.17 +60.04 (+0.35%) Bitcoin USD
69,586.11 -191.61 (-0.27%) CMC Crypto 200
1,448.88 +2.21 (+0.15%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:250.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00250000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.75 | +0.10 | +50.00% | 3 | 24 | 52.98% |
| BIIB240621C00250000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 324 | 48.62% |
| BIIB240628C00250000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.95 | 0.00 | 3.90 | 0.00 | - | 4 | 13 | 55.24% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 2024-07-05 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 47.74% |
| BIIB240719C00250000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 1.80 | 1.25 | 2.15 | +0.30 | +20.00% | 2 | 316 | 30.09% |
| BIIB241018C00250000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 7.30 | 5.10 | 12.40 | -1.70 | -18.89% | 7 | 235 | 38.51% |
| BIIB250117C00250000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 17.30 | 13.30 | 16.40 | -0.70 | -3.89% | 5 | 187 | 35.42% |
| BIIB250620C00250000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 19.50 | 22.70 | 28.00 | 0.00 | - | 10 | 59 | 39.91% |
| BIIB260116C00250000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 35.12 | 32.00 | 41.80 | 0.00 | - | 5 | 28 | 44.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 24.30 | 32.70 | 0.00 | - | 335 | 1 | 83.51% |
| BIIB240719P00250000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 20.87 | 21.40 | 24.80 | 0.00 | - | 3 | 17 | 29.85% |
| BIIB241018P00250000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 22.30 | 26.20 | 31.40 | 0.00 | - | 15 | 36 | 31.28% |
| BIIB250117P00250000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 33.18 | 29.10 | 31.10 | 0.00 | - | 9 | 242 | 23.57% |
| BIIB250620P00250000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 32.50 | 30.30 | 38.50 | 0.00 | - | 9 | 10 | 26.57% |
| BIIB260116P00250000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 40.00 | 36.00 | 45.00 | 0.00 | - | 11 | 23 | 27.03% |
© 2024 Yahoo. All rights reserved.