Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,389.69 -51.95 (-3.61%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00240000 | 2024-06-10 12:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| BIIB240621C00240000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,228 | 6.25% |
| BIIB240628C00240000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BIIB240705C00240000 | 2024-06-04 9:44AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BIIB240719C00240000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 106 | 380 | 3.13% |
| BIIB240726C00240000 | 2024-06-07 3:20PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| BIIB241018C00240000 | 2024-06-07 10:48AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| BIIB250117C00240000 | 2024-06-10 1:32PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| BIIB250620C00240000 | 2024-06-07 10:55AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 1.56% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00240000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BIIB240621P00240000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| BIIB240719P00240000 | 2024-06-07 11:09AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| BIIB241018P00240000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| BIIB250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| BIIB250620P00240000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 33.50 | 40.00 | 0.00 | - | 4 | 4 | 27.80% |
© 2024 Yahoo. All rights reserved.