Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.99 -1.09 (-0.03%) Nikkei
39,159.52 +121.36 (+0.31%) Hang Seng
18,096.79 -270.16 (-1.47%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,366.21 -285.34 (-0.41%) CMC Crypto 200
1,439.63 -7.04 (-0.49%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00230000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 1.55 | 1.30 | 1.95 | -0.40 | -20.51% | 43 | 209 | 37.92% |
| BIIB240621C00230000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.65 | 2.10 | 3.10 | -0.15 | -5.36% | 155 | 901 | 30.70% |
| BIIB240628C00230000 | 2024-06-10 3:02PM EDT | 2024-06-28 | 4.54 | 0.75 | 6.60 | -1.51 | -24.96% | 65 | 6 | 41.90% |
| BIIB240712C00230000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 9.82 | 1.30 | 9.90 | 0.00 | - | 1 | 1 | 43.85% |
| BIIB240719C00230000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 6.50 | 6.10 | 6.90 | -0.90 | -12.16% | 45 | 290 | 29.49% |
| BIIB240726C00230000 | 2024-06-07 10:53AM EDT | 2024-07-26 | 10.35 | 5.80 | 12.70 | 0.00 | - | 1 | 1 | 45.33% |
| BIIB241018C00230000 | 2024-06-06 11:03AM EDT | 2024-10-18 | 19.43 | 15.40 | 16.90 | 0.00 | - | 9 | 307 | 34.77% |
| BIIB250117C00230000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 20.00 | 21.80 | 26.50 | 0.00 | - | 1 | 115 | 40.38% |
| BIIB250620C00230000 | 2024-05-29 9:57AM EDT | 2025-06-20 | 26.80 | 29.60 | 36.90 | 0.00 | - | 1 | 116 | 42.49% |
| BIIB260116C00230000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 39.65 | 40.10 | 49.90 | 0.00 | - | 9 | 37 | 45.68% |
| BIIB261218C00230000 | 2024-06-07 9:46AM EDT | 2026-12-18 | 62.50 | 55.00 | 64.00 | 0.00 | - | 1 | 1 | 46.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00230000 | 2024-06-10 10:32AM EDT | 2024-06-14 | 3.70 | 4.50 | 6.50 | -2.43 | -39.64% | 27 | 46 | 43.97% |
| BIIB240621P00230000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 5.20 | 5.60 | 6.80 | -1.72 | -24.86% | 3 | 400 | 28.55% |
| BIIB240628P00230000 | 2024-06-07 11:17AM EDT | 2024-06-28 | 6.90 | 3.90 | 10.40 | 0.00 | - | 1 | 11 | 40.78% |
| BIIB240712P00230000 | 2024-06-10 11:11AM EDT | 2024-07-12 | 8.40 | 6.50 | 12.80 | +0.95 | +12.75% | 1 | 2 | 39.65% |
| BIIB240719P00230000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 8.90 | 8.60 | 9.60 | -0.40 | -4.30% | 36 | 206 | 24.96% |
| BIIB241018P00230000 | 2024-06-03 10:18AM EDT | 2024-10-18 | 14.40 | 13.70 | 16.80 | 0.00 | - | 3 | 34 | 27.12% |
| BIIB250117P00230000 | 2024-06-10 11:18AM EDT | 2025-01-17 | 18.44 | 18.30 | 20.10 | +0.24 | +1.32% | 8 | 146 | 25.51% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 24.00 | 20.00 | 29.00 | 0.00 | - | 1 | 12 | 29.35% |
| BIIB260116P00230000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 33.50 | 26.00 | 35.80 | 0.00 | - | 3 | 13 | 29.50% |
© 2024 Yahoo. All rights reserved.