Singapore markets close in 27 minutes
Straits Times Index
3,328.13 -1.96 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.91 -14.27 (-0.17%) Bitcoin USD
67,836.77 -108.71 (-0.16%) CMC Crypto 200
1,458.18 -26.52 (-1.79%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00222500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BIIB240607C00222500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BIIB240621C00222500 | 2024-05-28 1:21PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00222500 | 2024-05-24 12:55PM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607P00222500 | 2024-05-22 1:59PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621P00222500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.