Singapore markets close in 9 minutes
Straits Times Index
3,328.36 -1.73 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.10 -13.08 (-0.16%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00220000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BIIB240607C00220000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BIIB240614C00220000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB240621C00220000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB240628C00220000 | 2024-05-23 3:11PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BIIB240719C00220000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BIIB241018C00220000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BIIB250117C00220000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BIIB250620C00220000 | 2024-05-28 3:40PM EDT | 2025-06-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BIIB260116C00220000 | 2024-05-22 11:00AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00220000 | 2024-05-24 10:05AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240607P00220000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240614P00220000 | 2024-05-23 11:48AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00220000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240628P00220000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240705P00220000 | 2024-05-23 1:28PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240719P00220000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB241018P00220000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00220000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00220000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.