Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00217500 | 2024-05-28 3:32PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIIB240607C00217500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00217500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00217500 | 2024-05-28 11:16AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB240607P00217500 | 2024-05-28 11:33AM EDT | 2024-06-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BIIB240614P00217500 | 2024-05-28 1:12PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.78% |
| BIIB240621P00217500 | 2024-05-24 1:33PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.