Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,321.03 -1.05 (-0.03%) Nikkei
39,161.99 +123.83 (+0.32%) Hang Seng
18,108.86 -258.09 (-1.41%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -270.21 (-0.39%) CMC Crypto 200
1,439.84 -6.83 (-0.47%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00215000 | 2024-06-06 9:30AM EDT | 2024-06-14 | 21.14 | 9.30 | 15.20 | 0.00 | - | 1 | 36 | 53.59% |
| BIIB240621C00215000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 11.90 | 10.80 | 15.40 | 0.00 | - | 1 | 204 | 57.97% |
| BIIB240719C00215000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 25.75 | 12.60 | 17.80 | 0.00 | - | 7 | 134 | 39.97% |
| BIIB241018C00215000 | 2024-06-07 12:09PM EDT | 2024-10-18 | 25.59 | 22.90 | 28.30 | 0.00 | - | 1 | 117 | 42.76% |
| BIIB250117C00215000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 22.80 | 29.20 | 31.80 | 0.00 | - | 1 | 17 | 38.04% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 47.00 | 53.40 | 0.00 | - | 1 | 1 | 43.38% |
| BIIB261218C00215000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 76.00 | 62.00 | 71.00 | 0.00 | - | 1 | 1 | 47.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00215000 | 2024-06-07 3:38PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 95 | 47.31% |
| BIIB240621P00215000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | -0.65 | -50.00% | 2 | 436 | 33.09% |
| BIIB240628P00215000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 7.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 48.66% |
| BIIB240712P00215000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 3.16 | 0.00 | 6.70 | 0.00 | - | 10 | 10 | 43.64% |
| BIIB240719P00215000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 2.64 | 2.30 | 4.80 | +0.33 | +14.29% | 8 | 129 | 32.28% |
| BIIB241018P00215000 | 2024-06-06 10:43AM EDT | 2024-10-18 | 8.57 | 7.70 | 12.90 | 0.00 | - | 1 | 23 | 34.09% |
| BIIB250117P00215000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 16.60 | 11.90 | 14.70 | 0.00 | - | 2 | 75 | 28.86% |
| BIIB260116P00215000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 25.53 | 19.00 | 28.90 | 0.00 | - | 1 | 7 | 30.85% |
© 2024 Yahoo. All rights reserved.