Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240614C00212500 | 2024-06-07 3:22PM EDT | 2024-06-14 | 14.65 | 11.40 | 17.80 | 0.00 | - | 1 | 1 | 83.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240614P00212500 | 2024-05-29 11:57AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.28% |
BIIB240621P00212500 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | -1.10 | -62.86% | 5 | 7 | 33.77% |