Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,317.05 -5.03 (-0.15%) Nikkei
39,146.20 +108.04 (+0.28%) Hang Seng
18,114.28 -252.67 (-1.38%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,590.34 -1,056.18 (-1.52%) CMC Crypto 200
1,422.23 -24.44 (-1.69%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00210000 | 2024-05-29 10:32AM EDT | 2024-06-14 | 7.25 | 11.60 | 20.90 | 0.00 | - | - | 1 | 122.41% |
| BIIB240621C00210000 | 2024-06-06 11:13AM EDT | 2024-06-21 | 24.00 | 12.30 | 20.70 | 0.00 | - | 150 | 472 | 72.25% |
| BIIB240719C00210000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 21.00 | 16.50 | 22.60 | 0.00 | - | 148 | 764 | 46.09% |
| BIIB241018C00210000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 27.00 | 24.00 | 31.40 | 0.00 | - | 6 | 170 | 43.51% |
| BIIB250117C00210000 | 2024-06-07 2:12PM EDT | 2025-01-17 | 35.65 | 31.30 | 35.10 | 0.00 | - | 1 | 199 | 39.08% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 32.30 | 40.00 | 0.00 | - | 3 | 23 | 35.78% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 45.10 | 52.20 | 0.00 | - | 2 | 5 | 40.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00210000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 53.66% |
| BIIB240621P00210000 | 2024-06-05 11:20AM EDT | 2024-06-21 | 1.50 | 0.25 | 1.20 | 0.00 | - | 20 | 424 | 40.80% |
| BIIB240628P00210000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 2.25 | 0.00 | 2.85 | 0.00 | - | 211 | 208 | 44.43% |
| BIIB240712P00210000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 2.16 | 0.70 | 5.80 | 0.00 | - | 10 | 10 | 47.27% |
| BIIB240719P00210000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 2.05 | 1.35 | 2.95 | -0.40 | -16.33% | 1 | 362 | 30.65% |
| BIIB240726P00210000 | 2024-06-07 3:51PM EDT | 2024-07-26 | 2.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 43.84% |
| BIIB241018P00210000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 4.90 | 3.90 | 10.30 | 0.00 | - | 10 | 204 | 33.05% |
| BIIB250117P00210000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 11.50 | 10.00 | 13.00 | 0.00 | - | 507 | 624 | 29.61% |
| BIIB250620P00210000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 16.40 | 13.60 | 21.00 | 0.00 | - | 27 | 29 | 32.25% |
| BIIB260116P00210000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 23.00 | 18.00 | 26.90 | 0.00 | - | 1 | 74 | 31.39% |
© 2024 Yahoo. All rights reserved.