Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,808.23 -2,584.73 (-3.72%) CMC Crypto 200
1,393.40 -48.23 (-3.35%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00205000 | 2024-06-07 12:09PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| BIIB240719C00205000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 16.03 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 48.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00205000 | 2024-06-10 12:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BIIB240621P00205000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BIIB240719P00205000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 6.25% |
| BIIB241018P00205000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| BIIB250117P00205000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 3.13% |
| BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.