Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,307.89 -14.19 (-0.43%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,074.54 -292.41 (-1.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,288.03 -1,399.64 (-2.01%) CMC Crypto 200
1,415.14 -31.54 (-2.18%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00195000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 32.00 | 27.00 | 36.00 | 0.00 | - | 1 | 43 | 54.74% |
| BIIB240719C00195000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 20.46 | 29.60 | 36.10 | 0.00 | - | 3 | 13 | 58.78% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 42.50 | 48.50 | 0.00 | - | 1 | 4 | 54.72% |
| BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 41.00 | 46.20 | 0.00 | - | 1 | 2 | 43.16% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 48.00 | 56.60 | 0.00 | - | 1 | 2 | 46.52% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 51.00 | 58.90 | 0.00 | - | 1 | 2 | 39.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00195000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
| BIIB240719P00195000 | 2024-06-04 2:44PM EDT | 2024-07-19 | 0.70 | 0.60 | 1.05 | 0.00 | - | 3 | 333 | 34.42% |
| BIIB241018P00195000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 3.70 | 1.75 | 6.90 | 0.00 | - | 2 | 50 | 36.83% |
| BIIB250117P00195000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 5.96 | 6.10 | 9.20 | 0.00 | - | 2 | 330 | 32.57% |
| BIIB250620P00195000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 12.50 | 9.30 | 16.00 | 0.00 | - | 1 | 7 | 34.18% |
| BIIB260116P00195000 | 2024-05-29 3:10PM EDT | 2026-01-16 | 21.58 | 12.00 | 21.90 | 0.00 | - | 1 | 26 | 33.48% |
© 2024 Yahoo. All rights reserved.