Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,821.79 -2,560.31 (-3.69%) CMC Crypto 200
1,391.19 -50.45 (-3.49%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00190000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 35.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 31.00 | 40.40 | 0.00 | - | 29 | 26 | 115.36% |
| BIIB240719C00190000 | 2024-06-07 12:09PM EDT | 2024-07-19 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BIIB241018C00190000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-05-29 11:55AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 58.00 | 67.00 | 0.00 | - | 1 | 3 | 45.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00190000 | 2024-06-03 11:36AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BIIB240621P00190000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 25.00% |
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIIB240719P00190000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 497 | 12.50% |
| BIIB241018P00190000 | 2024-06-06 12:56PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| BIIB250117P00190000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 6.25% |
| BIIB250620P00190000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| BIIB260116P00190000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.