Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,338.75 -22.04 (-0.41%) Dow
38,565.96 -302.08 (-0.78%) Nasdaq
17,175.90 -16.63 (-0.10%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.52 -48.11 (-3.34%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 26.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00185000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 50.96 | 50.70 | 56.50 | 0.00 | - | 4 | 128 | 48.73% |
| BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00185000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 25.00% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| BIIB241018P00185000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 6.25% |
| BIIB250117P00185000 | 2024-06-07 3:10PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| BIIB250620P00185000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| BIIB260116P00185000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.