Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.56 +14.57 (+0.27%) Dow
38,848.86 +49.87 (+0.13%) Nasdaq
17,197.04 +63.92 (+0.37%) Bitcoin USD
69,695.65 -97.75 (-0.14%) CMC Crypto 200
1,442.87 -3.80 (-0.26%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 44.10 | 52.10 | 0.00 | - | 1 | 2 | 100.78% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 31.20 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 49.20 | 56.80 | 0.00 | - | 5 | 1 | 57.72% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 52.50 | 59.60 | 0.00 | - | 10 | 2 | 49.84% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 2025-06-20 | 59.09 | 62.20 | 69.90 | 0.00 | - | 1 | 7 | 52.96% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 71.00 | 80.00 | 0.00 | - | 1 | 14 | 53.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00180000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 73 | 77.73% |
| BIIB240719P00180000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 433 | 41.48% |
| BIIB241018P00180000 | 2024-06-03 9:44AM EDT | 2024-10-18 | 2.65 | 0.00 | 3.00 | 0.00 | - | 1 | 180 | 35.20% |
| BIIB250117P00180000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 3.40 | 2.85 | 4.30 | 0.00 | - | 2 | 436 | 30.55% |
| BIIB250620P00180000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 8.70 | 5.50 | 11.60 | 0.00 | - | 1 | 63 | 35.68% |
| BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 14.20 | 8.20 | 16.60 | 0.00 | - | 1 | 75 | 34.49% |
© 2024 Yahoo. All rights reserved.