Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,310.12 -11.96 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,236.85 -130.10 (-0.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,584.75 -1,998.81 (-2.87%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 34.63% |
| BIIB250620C00160000 | 2024-05-29 10:09AM EDT | 2025-06-20 | 68.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 83.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00160000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIIB240719P00160000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 57.42% |
| BIIB250117P00160000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB250620P00160000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB260116P00160000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.