Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,310.45 -11.63 (-0.35%) Nikkei
39,133.64 +95.48 (+0.24%) Hang Seng
18,058.18 -308.77 (-1.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,340.56 -1,324.88 (-1.90%) CMC Crypto 200
1,417.90 -28.77 (-1.99%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 74.00 | 75.00 | 84.80 | 0.00 | - | - | 1 | 59.19% |
| BIIB250117C00150000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 87.30 | 78.00 | 87.20 | 0.00 | - | 1 | 7 | 53.86% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 46.40% |
| BIIB260116C00150000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 103.23 | 91.00 | 100.00 | 0.00 | - | 1 | 6 | 52.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 82 | 72.71% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 530 | 51.62% |
| BIIB250117P00150000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 2.40 | 0.00 | 5.40 | 0.00 | - | 3 | 114 | 50.25% |
| BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 5.20 | 0.00 | 10.00 | 0.00 | - | 1 | 103 | 48.38% |
| BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 7.80 | 4.10 | 14.00 | 0.00 | - | 5 | 15 | 44.76% |
© 2024 Yahoo. All rights reserved.