Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00145000 | 2024-04-03 3:30PM EDT | 2025-01-17 | 69.30 | 75.80 | 84.40 | 0.00 | - | 1 | 1 | 52.35% |
| BIIB250620C00145000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 70.40 | 85.00 | 94.00 | 0.00 | - | - | 8 | 59.09% |
| BIIB260116C00145000 | 2024-03-22 3:27PM EDT | 2026-01-16 | 92.60 | 68.40 | 76.80 | 0.00 | - | 1 | 1 | 25.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00145000 | 2023-10-18 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BIIB250117P00145000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 50.40% |
| BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.