Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,135.80
+393.26(+0.68%)
CMC Crypto 200
1,249.92
-20.82(-1.64%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

216.13

+1.31

(+0.61%)

At close: 04:00PM EDT

216.06

-0.07

(-0.03%)

Pre-market:

06:37AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.20	0.00	-	-	1
37.22	0.00	-	-	0	165.00	0.05	0.00	-	2	19
-	-	-	-	-	170.00	0.10	0.00	-	2	353
-	-	-	-	-	172.50	0.66	0.00	-	-	25
33.90	0.00	-	5	0	175.00	0.30	0.00	-	3	0
-	-	-	-	-	180.00	0.05	0.00	-	2	0
-	-	-	-	-	182.50	2.19	0.00	-	1	36
11.00	0.00	-	-	0	185.00	0.10	0.00	-	4	0
14.00	0.00	-	-	1	187.50	0.05	0.00	-	10	0
27.60	0.00	-	5	12	190.00	0.07	0.00	-	1	0
17.30	0.00	-	1	0	192.50	0.05	0.00	-	2	0
20.80	0.00	-	5	54	195.00	0.12	0.00	-	1	0
20.01	0.00	-	1	0	197.50	0.31	0.00	-	22	0
13.70	0.00	-	1	58	200.00	0.05	0.00	-	3	77
15.09	0.00	-	1	0	202.50	0.15	0.00	-	524	543
13.50	0.00	-	1	0	205.00	0.40	0.00	-	50	55
8.55	0.00	-	1	0	207.50	0.22	0.00	-	3	0
8.00	0.00	-	4	133	210.00	0.15	0.00	-	17	310
3.88	0.00	-	1	147	212.50	-	-	-	-	-
2.60	0.00	-	44	0	215.00	1.30	0.00	-	12	0
2.40	0.00	-	5	0	217.50	-	-	-	-	-
1.25	0.00	-	74	394	220.00	5.00	0.00	-	4	0
0.30	0.00	-	14	0	222.50	-	-	-	-	-
0.05	0.00	-	358	411	225.00	18.75	0.00	-	1	0
0.15	0.00	-	4	556	230.00	-	-	-	-	-
0.10	0.00	-	5	507	235.00	-	-	-	-	-
0.05	0.00	-	6	13	240.00	-	-	-	-	-