Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,328.08 +51.11 (+4.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 15 |
| 21.00 | 0.00 | - | 1 | 7 | 195.00 | 0.33 | 0.00 | - | 11 | 9 |
| 20.85 | 0.00 | - | 2 | 2 | 197.50 | 2.90 | 0.00 | - | - | 1 |
| 18.37 | 0.00 | - | 3 | 10 | 200.00 | 0.50 | -0.07 | -12.28% | 5 | 50 |
| 11.34 | 0.00 | - | 1 | 25 | 205.00 | 0.35 | -0.05 | -12.50% | 1 | 20 |
| 7.92 | 0.00 | - | 3 | 12 | 207.50 | 0.35 | -0.55 | -61.11% | 8 | 23 |
| 6.03 | -3.07 | -33.74% | 2 | 26 | 210.00 | - | - | - | - | - |
| 5.00 | +1.07 | +27.23% | 11 | 13 | 212.50 | - | - | - | - | - |
| 4.00 | +1.45 | +56.86% | 51 | 22 | 215.00 | - | - | - | - | - |
| 1.95 | +0.69 | +54.76% | 75 | 94 | 220.00 | - | - | - | - | - |
| 0.66 | -0.53 | -44.54% | 97 | 22 | 225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 65 | 70 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.