Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.43 -34.23 (-2.28%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-05-23 2:27PM EDT | 200.00 | 18.56 | 13.90 | 22.20 | +10.56 | +132.00% | 2 | 42 | 249.22% |
| BIIB240524C00205000 | 2024-05-15 3:56PM EDT | 205.00 | 31.31 | 8.40 | 17.80 | 0.00 | - | 2 | 5 | 56.25% |
| BIIB240524C00210000 | 2024-05-09 10:41AM EDT | 210.00 | 11.85 | 4.00 | 12.60 | 0.00 | - | 4 | 30 | 53.03% |
| BIIB240524C00215000 | 2024-05-22 1:51PM EDT | 215.00 | 4.93 | 1.40 | 8.10 | -7.18 | -59.29% | 1 | 24 | 65.77% |
| BIIB240524C00217500 | 2024-05-23 1:55PM EDT | 217.50 | 1.75 | 1.05 | 2.55 | -16.24 | -90.27% | 44 | 41 | 49.66% |
| BIIB240524C00220000 | 2024-05-23 1:52PM EDT | 220.00 | 0.75 | 0.50 | 3.80 | -5.98 | -88.86% | 93 | 212 | 66.06% |
| BIIB240524C00222500 | 2024-05-23 1:05PM EDT | 222.50 | 1.15 | 0.00 | 2.00 | -3.15 | -73.26% | 1 | 5 | 57.62% |
| BIIB240524C00225000 | 2024-05-23 1:15PM EDT | 225.00 | 0.25 | 0.00 | 0.55 | -1.77 | -87.62% | 8 | 29 | 58.84% |
| BIIB240524C00227500 | 2024-05-22 1:17PM EDT | 227.50 | 1.65 | 0.00 | 0.55 | 0.00 | - | 2 | 25 | 59.38% |
| BIIB240524C00230000 | 2024-05-23 10:35AM EDT | 230.00 | 0.30 | 0.00 | 0.05 | -0.60 | -66.67% | 7 | 63 | 50.78% |
| BIIB240524C00232500 | 2024-05-23 10:03AM EDT | 232.50 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 6 | 41 | 53.91% |
| BIIB240524C00235000 | 2024-05-23 11:15AM EDT | 235.00 | 1.24 | 0.00 | 1.55 | +0.94 | +313.33% | 4 | 127 | 118.36% |
| BIIB240524C00237500 | 2024-05-22 9:42AM EDT | 237.50 | 0.10 | 0.00 | 1.05 | +0.05 | +100.00% | 10 | 25 | 117.38% |
| BIIB240524C00240000 | 2024-05-22 3:42PM EDT | 240.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 194.04% |
| BIIB240524C00242500 | 2024-05-20 10:07AM EDT | 242.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 126.56% |
| BIIB240524C00245000 | 2024-05-22 10:02AM EDT | 245.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 219.43% |
| BIIB240524C00250000 | 2024-05-22 10:03AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 59 | 177.34% |
| BIIB240524C00252500 | 2024-05-17 12:41PM EDT | 252.50 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 254.93% |
| BIIB240524C00255000 | 2024-05-15 2:25PM EDT | 255.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | - | 1 | 262.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 325.68% |
| BIIB240524P00185000 | 2024-05-13 11:17AM EDT | 185.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 289.65% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 255.96% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 222.27% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 188.18% |
| BIIB240524P00205000 | 2024-05-17 9:30AM EDT | 205.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 120.31% |
| BIIB240524P00210000 | 2024-05-23 2:11PM EDT | 210.00 | 0.25 | 0.00 | 0.50 | -0.45 | -64.29% | 2 | 83 | 53.61% |
| BIIB240524P00212500 | 2024-05-20 12:11PM EDT | 212.50 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 32 | 99.95% |
| BIIB240524P00215000 | 2024-05-21 9:37AM EDT | 215.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | 2 | 236 | 44.73% |
| BIIB240524P00217500 | 2024-05-23 3:56PM EDT | 217.50 | 1.15 | 0.95 | 1.30 | +0.94 | +447.62% | 27 | 2 | 34.38% |
| BIIB240524P00220000 | 2024-05-23 10:37AM EDT | 220.00 | 2.75 | 1.20 | 7.10 | +1.65 | +150.00% | 76 | 14 | 67.43% |
| BIIB240524P00222500 | 2024-05-22 1:11PM EDT | 222.50 | 4.71 | 2.90 | 8.90 | +4.06 | +624.62% | 3 | 29 | 69.63% |
| BIIB240524P00225000 | 2024-05-23 1:28PM EDT | 225.00 | 5.90 | 3.00 | 11.00 | +4.00 | +210.53% | 6 | 21 | 151.12% |
| BIIB240524P00227500 | 2024-05-23 10:02AM EDT | 227.50 | 11.80 | 6.30 | 13.60 | +9.58 | +431.53% | 1 | 43 | 70.41% |
| BIIB240524P00230000 | 2024-05-22 10:14AM EDT | 230.00 | 6.69 | 7.70 | 16.00 | 0.00 | - | 8 | 15 | 187.50% |
| BIIB240524P00232500 | 2024-05-21 10:16AM EDT | 232.50 | 4.30 | 10.30 | 18.10 | 0.00 | - | 1 | 4 | 193.99% |
| BIIB240524P00235000 | 2024-05-17 3:57PM EDT | 235.00 | 15.15 | 12.70 | 20.70 | +10.15 | +203.00% | 5 | 9 | 212.40% |
| BIIB240524P00240000 | 2024-05-21 10:34AM EDT | 240.00 | 13.27 | 17.10 | 26.60 | 0.00 | - | 2 | 0 | 266.70% |
© 2024 Yahoo. All rights reserved.