Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,424.92 -14.96 (-0.43%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,918.75 -109.53 (-0.61%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,615.73 -3,340.08 (-5.67%) CMC Crypto 200
1,181.07 -80.11 (-6.35%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB261218C00215000 | 2024-06-28 1:33PM EDT | 215.00 | 67.93 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 46.14% |
| BIIB261218C00220000 | 2024-06-04 11:01AM EDT | 220.00 | 68.50 | 57.00 | 65.00 | 0.00 | - | 1 | 0 | 46.04% |
| BIIB261218C00230000 | 2024-06-07 9:46AM EDT | 230.00 | 62.50 | 50.00 | 60.00 | 0.00 | - | 1 | 0 | 44.98% |
| BIIB261218C00250000 | 2024-06-20 12:41PM EDT | 250.00 | 50.00 | 41.00 | 51.00 | 0.00 | - | - | 1 | 43.21% |
| BIIB261218C00270000 | 2024-06-27 3:59PM EDT | 270.00 | 40.00 | 35.00 | 43.00 | 0.00 | - | - | 0 | 41.64% |
| BIIB261218C00310000 | 2024-06-25 9:47AM EDT | 310.00 | 28.93 | 22.00 | 32.00 | 0.00 | - | - | 2 | 40.55% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB261218P00245000 | 2024-06-05 11:21AM EDT | 245.00 | 41.75 | 39.00 | 49.00 | 0.00 | - | - | 1 | 26.06% |
© 2024 Yahoo. All rights reserved.