Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 2.70 | 0.00 | - | - | 1 |
111.00 | 0.00 | - | 1 | 0 | 105.00 | 2.50 | 0.00 | - | 2 | 5 |
96.00 | 0.00 | - | 60 | 3,103 | 110.00 | 3.30 | 0.00 | - | 2 | 17 |
163.27 | 0.00 | - | 1 | 1 | 115.00 | 5.00 | 0.00 | - | 30 | 30 |
139.25 | 0.00 | - | - | 2 | 120.00 | 5.60 | 0.00 | - | 98 | 112 |
85.73 | 0.00 | - | 20 | 20 | 125.00 | 3.70 | 0.00 | - | 1 | 0 |
118.70 | 0.00 | - | - | 1 | 130.00 | 3.50 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 140.00 | 8.13 | 0.00 | - | 1 | 6 |
92.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
103.23 | 0.00 | - | 1 | 0 | 150.00 | 7.80 | 0.00 | - | 5 | 15 |
64.00 | 0.00 | - | - | 2 | 155.00 | 11.70 | 0.00 | - | 1 | 3 |
129.67 | 0.00 | - | 1 | 1 | 160.00 | 9.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 10.38 | 0.00 | - | 1 | 0 |
57.70 | 0.00 | - | 1 | 4 | 170.00 | 16.00 | 0.00 | - | 1 | 6 |
51.73 | 0.00 | - | 20 | 21 | 175.00 | 12.80 | 0.00 | - | 1 | 0 |
73.50 | 0.00 | - | 1 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 0 |
81.00 | 0.00 | - | 2 | 0 | 185.00 | 17.19 | 0.00 | - | 1 | 0 |
54.90 | 0.00 | - | 1 | 3 | 190.00 | 19.24 | 0.00 | - | 1 | 0 |
57.90 | 0.00 | - | 1 | 2 | 195.00 | 21.58 | 0.00 | - | 1 | 0 |
66.50 | 0.00 | - | 1 | 0 | 200.00 | 18.35 | 0.00 | - | 5 | 0 |
51.00 | 0.00 | - | 1 | 2 | 205.00 | 20.40 | 0.00 | - | 8 | 0 |
48.83 | 0.00 | - | 2 | 5 | 210.00 | 23.00 | 0.00 | - | 1 | 0 |
50.00 | 0.00 | - | 1 | 1 | 215.00 | 25.53 | 0.00 | - | 1 | 0 |
53.68 | 0.00 | - | 1 | 0 | 220.00 | 25.40 | 0.00 | - | 5 | 0 |
47.00 | 0.00 | - | 1 | 0 | 225.00 | 44.09 | 0.00 | - | 3 | 25 |
39.65 | 0.00 | - | 9 | 0 | 230.00 | 33.50 | 0.00 | - | 3 | 0 |
33.84 | 0.00 | - | 1 | 0 | 235.00 | 29.75 | 0.00 | - | 1 | 0 |
44.90 | 0.00 | - | 1 | 0 | 240.00 | 38.10 | 0.00 | - | 4 | 4 |
21.00 | 0.00 | - | 2 | 26 | 245.00 | 33.43 | 0.00 | - | - | 0 |
35.12 | 0.00 | - | 5 | 0 | 250.00 | 40.00 | 0.00 | - | 11 | 0 |
35.00 | 0.00 | - | 1 | 0 | 255.00 | 43.50 | 0.00 | - | 1 | 1 |
36.00 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
30.00 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 0 | 270.00 | 50.85 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
25.60 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
23.58 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
23.10 | 0.00 | - | 5 | 0 | 290.00 | 71.71 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | 6 | 9 | 295.00 | 93.00 | 0.00 | - | - | 2 |
18.97 | 0.00 | - | 5 | 0 | 300.00 | 96.48 | 0.00 | - | 5 | 0 |
15.20 | 0.00 | - | 3 | 0 | 305.00 | 86.60 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 2 | 83 | 310.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 15 | 315.00 | 92.50 | 0.00 | - | - | 1 |
9.00 | 0.00 | - | 2 | 7 | 320.00 | 88.10 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
14.40 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
13.60 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
12.90 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
10.53 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
10.04 | 0.00 | - | 1 | 0 | 355.00 | 94.97 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
14.20 | 0.00 | - | - | 64 | 365.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
12.49 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
8.78 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |