Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,440.74 -272.67 (-0.39%) CMC Crypto 200
1,443.98 -2.69 (-0.19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 40 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 0.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
| 69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
| 87.30 | 0.00 | - | 1 | 7 | 150.00 | 2.40 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
| 64.00 | 0.00 | - | 1 | 1 | 160.00 | 1.70 | 0.00 | - | 10 | 37 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
| 54.90 | 0.00 | - | 4 | 2 | 170.00 | 3.75 | 0.00 | - | 1 | 236 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 4.10 | 0.00 | - | 1 | 57 |
| 53.50 | 0.00 | - | 10 | 2 | 180.00 | 3.40 | 0.00 | - | 2 | 436 |
| 50.96 | 0.00 | - | 4 | 128 | 185.00 | 4.46 | 0.00 | - | 2 | 111 |
| 39.00 | 0.00 | - | 1 | 3 | 190.00 | 5.50 | -0.70 | -11.29% | 3 | 332 |
| 46.00 | 0.00 | - | 1 | 2 | 195.00 | 5.96 | 0.00 | - | 2 | 330 |
| 49.00 | 0.00 | - | 1 | 36 | 200.00 | 8.25 | +1.17 | +16.53% | 5 | 427 |
| 21.15 | 0.00 | - | 5 | 0 | 205.00 | 9.30 | 0.00 | - | 3 | 175 |
| 35.65 | 0.00 | - | 1 | 199 | 210.00 | 11.50 | 0.00 | - | 507 | 624 |
| 22.80 | 0.00 | - | 1 | 17 | 215.00 | 16.60 | 0.00 | - | 2 | 75 |
| 27.82 | 0.00 | - | 2 | 61 | 220.00 | 16.00 | 0.00 | - | 3 | 246 |
| 25.00 | 0.00 | - | 1 | 21 | 225.00 | 14.60 | 0.00 | - | 3 | 52 |
| 20.00 | 0.00 | - | 1 | 115 | 230.00 | 18.44 | +0.24 | +1.32% | 8 | 146 |
| 16.90 | 0.00 | - | 4 | 10 | 235.00 | 19.40 | 0.00 | - | 1 | 236 |
| 18.70 | -3.96 | -17.48% | 1 | 36 | 240.00 | 22.10 | 0.00 | - | 1 | 308 |
| 11.80 | 0.00 | - | 1 | 21 | 245.00 | 22.40 | 0.00 | - | 1 | 119 |
| 17.30 | -0.70 | -3.89% | 5 | 187 | 250.00 | 33.18 | 0.00 | - | 9 | 242 |
| 12.50 | 0.00 | - | 9 | 92 | 255.00 | 33.50 | 0.00 | - | 1 | 32 |
| 13.41 | 0.00 | - | 1 | 190 | 260.00 | 40.00 | 0.00 | - | 10 | 283 |
| 7.50 | 0.00 | - | 1 | 198 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
| 11.40 | 0.00 | - | 10 | 231 | 270.00 | 48.10 | 0.00 | - | 1 | 79 |
| 7.90 | 0.00 | - | 2 | 68 | 275.00 | 66.45 | 0.00 | - | 80 | 61 |
| 8.40 | 0.00 | - | 1 | 181 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 6.28 | 0.00 | - | 1 | 249 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 7.95 | 0.00 | - | 1 | 56 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
| 6.50 | 0.00 | - | 2 | 59 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 5.30 | 0.00 | - | 4 | 389 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 61 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
| 3.50 | 0.00 | - | 1 | 68 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 2.15 | 0.00 | - | 2 | 120 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 2.01 | 0.00 | - | 1 | 100 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 10 | 0 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 108 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 8 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 32 | 375.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 0.15 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 77 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.