Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.49 -56.96 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,514.92 -11.50 (-0.75%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00110000 | 2024-02-23 2:58PM EDT | 110.00 | 117.72 | 107.00 | 116.30 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 180.00 | 61.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BIIB241018C00190000 | 2024-05-15 3:26PM EDT | 190.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 195.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 200.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 205.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BIIB241018C00210000 | 2024-05-16 9:45AM EDT | 210.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| BIIB241018C00215000 | 2024-05-10 2:34PM EDT | 215.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| BIIB241018C00220000 | 2024-05-16 11:47AM EDT | 220.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| BIIB241018C00225000 | 2024-05-16 10:56AM EDT | 225.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 524 | 0.00% |
| BIIB241018C00230000 | 2024-05-21 11:39AM EDT | 230.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 0.39% |
| BIIB241018C00235000 | 2024-05-21 12:03PM EDT | 235.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| BIIB241018C00240000 | 2024-05-21 11:15AM EDT | 240.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| BIIB241018C00245000 | 2024-05-21 11:33AM EDT | 245.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| BIIB241018C00250000 | 2024-05-21 1:53PM EDT | 250.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 3.13% |
| BIIB241018C00255000 | 2024-05-14 9:43AM EDT | 255.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BIIB241018C00260000 | 2024-05-21 1:56PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| BIIB241018C00265000 | 2024-05-15 9:36AM EDT | 265.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BIIB241018C00270000 | 2024-05-17 12:24PM EDT | 270.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BIIB241018C00275000 | 2024-05-03 10:58AM EDT | 275.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| BIIB241018C00280000 | 2024-05-20 11:35AM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 6.25% |
| BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 285.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 290.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 295.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BIIB241018C00300000 | 2024-05-06 2:46PM EDT | 300.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 310.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 42.70% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 325.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 46.87% |
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.44% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 155.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 170.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BIIB241018P00180000 | 2024-05-13 3:12PM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 102 | 161 | 6.25% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 190.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BIIB241018P00195000 | 2024-05-15 9:32AM EDT | 195.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BIIB241018P00200000 | 2024-05-20 3:54PM EDT | 200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 3.13% |
| BIIB241018P00205000 | 2024-05-15 12:28PM EDT | 205.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| BIIB241018P00210000 | 2024-05-16 3:36PM EDT | 210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 3.13% |
| BIIB241018P00215000 | 2024-05-16 10:19AM EDT | 215.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| BIIB241018P00220000 | 2024-05-20 1:53PM EDT | 220.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 1.56% |
| BIIB241018P00225000 | 2024-05-21 2:58PM EDT | 225.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.39% |
| BIIB241018P00230000 | 2024-05-21 11:15AM EDT | 230.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BIIB241018P00235000 | 2024-05-21 1:25PM EDT | 235.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BIIB241018P00240000 | 2024-05-21 12:33PM EDT | 240.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 245.00 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 42.89% |
| BIIB241018P00250000 | 2024-04-30 11:30AM EDT | 250.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 260.00 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 48.41% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 265.00 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 47.78% |
© 2024 Yahoo. All rights reserved.