Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,415.61 -24.27 (-0.71%) Nikkei
40,803.60 -110.05 (-0.27%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,026.83 -4,910.66 (-8.33%) CMC Crypto 200
1,147.76 -113.42 (-9.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816C00205000 | 2024-06-21 12:32PM EDT | 205.00 | 22.59 | 20.30 | 25.50 | 0.00 | - | 4 | 4 | 45.93% |
| BIIB240816C00220000 | 2024-06-26 1:01PM EDT | 220.00 | 11.80 | 12.50 | 13.40 | 0.00 | - | 36 | 36 | 35.96% |
| BIIB240816C00225000 | 2024-07-03 11:45AM EDT | 225.00 | 10.00 | 9.90 | 10.60 | -3.04 | -23.31% | 3 | 6 | 35.08% |
| BIIB240816C00230000 | 2024-07-02 3:24PM EDT | 230.00 | 9.80 | 7.50 | 8.20 | 0.00 | - | 2 | 509 | 34.33% |
| BIIB240816C00235000 | 2024-07-03 11:36AM EDT | 235.00 | 5.50 | 5.70 | 6.30 | -0.90 | -14.06% | 3 | 49 | 34.03% |
| BIIB240816C00240000 | 2024-07-03 12:31PM EDT | 240.00 | 3.00 | 4.20 | 4.80 | -2.60 | -46.43% | 4 | 49 | 33.96% |
| BIIB240816C00245000 | 2024-07-02 10:31AM EDT | 245.00 | 4.50 | 2.65 | 3.50 | 0.00 | - | 2 | 22 | 33.50% |
| BIIB240816C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.96 | 1.45 | 2.85 | +0.25 | +6.74% | 1 | 0 | 34.77% |
| BIIB240816C00255000 | 2024-07-01 9:58AM EDT | 255.00 | 4.31 | 1.05 | 2.30 | 0.00 | - | 2 | 0 | 35.80% |
| BIIB240816C00260000 | 2024-07-03 9:55AM EDT | 260.00 | 1.00 | 0.00 | 1.90 | -2.10 | -67.74% | 1 | 0 | 37.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816P00190000 | 2024-07-02 1:48PM EDT | 190.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 33.81% |
| BIIB240816P00195000 | 2024-07-03 10:58AM EDT | 195.00 | 1.00 | 0.40 | 1.10 | +0.43 | +75.44% | 10 | 0 | 32.20% |
| BIIB240816P00205000 | 2024-07-03 11:22AM EDT | 205.00 | 3.62 | 1.25 | 3.10 | +0.44 | +13.84% | 1 | 0 | 34.01% |
| BIIB240816P00210000 | 2024-07-03 11:12AM EDT | 210.00 | 3.85 | 2.25 | 3.90 | +1.45 | +60.42% | 20 | 0 | 31.84% |
| BIIB240816P00215000 | 2024-07-02 10:52AM EDT | 215.00 | 3.50 | 4.50 | 7.30 | 0.00 | - | 5 | 0 | 38.15% |
| BIIB240816P00220000 | 2024-07-03 11:12AM EDT | 220.00 | 7.15 | 6.50 | 7.20 | +1.25 | +21.19% | 22 | 37 | 30.65% |
| BIIB240816P00225000 | 2024-07-03 10:29AM EDT | 225.00 | 8.20 | 8.80 | 9.50 | +1.50 | +22.39% | 1 | 87 | 30.24% |
| BIIB240816P00230000 | 2024-07-02 3:48PM EDT | 230.00 | 9.20 | 11.50 | 12.20 | 0.00 | - | 16 | 191 | 29.76% |
| BIIB240816P00235000 | 2024-07-03 10:05AM EDT | 235.00 | 13.40 | 14.60 | 15.40 | -1.90 | -12.42% | 4 | 0 | 29.57% |
| BIIB240816P00240000 | 2024-06-24 1:36PM EDT | 240.00 | 16.53 | 16.90 | 21.30 | 0.00 | - | - | 0 | 38.01% |
© 2024 Yahoo. All rights reserved.