Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,414.53 -25.35 (-0.74%) Nikkei
40,752.62 -161.03 (-0.39%) Hang Seng
17,815.61 -212.67 (-1.18%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,158.09 -3,960.14 (-6.70%) CMC Crypto 200
1,147.55 -113.63 (-9.01%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00220000 | 2024-07-03 11:07AM EDT | 220.00 | 10.60 | 8.30 | 14.00 | -4.78 | -31.08% | 2 | 0 | 46.23% |
| BIIB240802C00225000 | 2024-07-03 12:31PM EDT | 225.00 | 6.90 | 6.40 | 11.70 | -2.60 | -27.37% | 2 | 5 | 47.08% |
| BIIB240802C00230000 | 2024-06-28 3:03PM EDT | 230.00 | 10.15 | 4.20 | 7.10 | 0.00 | - | 2 | 0 | 37.39% |
| BIIB240802C00235000 | 2024-06-28 2:09PM EDT | 235.00 | 7.30 | 2.95 | 5.70 | 0.00 | - | 3 | 3 | 38.92% |
| BIIB240802C00240000 | 2024-06-27 3:49PM EDT | 240.00 | 4.27 | 2.60 | 3.70 | -0.74 | -14.77% | 4 | 0 | 36.29% |
| BIIB240802C00245000 | 2024-07-03 10:15AM EDT | 245.00 | 3.30 | 1.25 | 3.90 | -0.50 | -13.16% | 4 | 0 | 42.79% |
| BIIB240802C00250000 | 2024-06-28 9:34AM EDT | 250.00 | 3.00 | 0.75 | 5.30 | 0.00 | - | 1 | 1 | 54.90% |
| BIIB240802C00255000 | 2024-06-28 10:45AM EDT | 255.00 | 1.35 | 0.00 | 5.10 | 0.00 | - | 1 | 0 | 59.03% |
| BIIB240802C00265000 | 2024-06-17 9:34AM EDT | 265.00 | 2.70 | 0.00 | 4.90 | 0.00 | - | - | 1 | 52.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 200.00 | 1.35 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 60.89% |
| BIIB240802P00205000 | 2024-06-17 9:35AM EDT | 205.00 | 1.20 | 0.00 | 5.40 | 0.00 | - | - | 0 | 53.51% |
| BIIB240802P00220000 | 2024-07-01 12:47PM EDT | 220.00 | 3.25 | 4.30 | 6.80 | 0.00 | - | 391 | 0 | 35.68% |
| BIIB240802P00225000 | 2024-06-20 9:30AM EDT | 225.00 | 10.00 | 6.70 | 8.70 | 0.00 | - | - | 0 | 33.66% |
| BIIB240802P00250000 | 2024-06-27 12:33PM EDT | 250.00 | 23.00 | 23.40 | 30.00 | 0.00 | - | - | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.