Singapore markets close in 5 hours 1 minute
Straits Times Index
3,413.82 -26.06 (-0.76%) Nikkei
40,811.51 -102.14 (-0.25%) Hang Seng
17,829.68 -198.60 (-1.10%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,202.38 -3,869.48 (-6.55%) CMC Crypto 200
1,147.64 -113.54 (-9.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240726C00200000 | 2024-06-28 11:37AM EDT | 200.00 | 31.73 | 21.10 | 29.30 | 0.00 | - | 1 | 1 | 65.53% |
| BIIB240726C00215000 | 2024-06-27 2:51PM EDT | 215.00 | 16.61 | 8.90 | 15.30 | 0.00 | - | 1 | 7 | 45.32% |
| BIIB240726C00220000 | 2024-07-03 11:25AM EDT | 220.00 | 8.60 | 7.70 | 12.20 | -4.08 | -32.18% | 6 | 8 | 44.67% |
| BIIB240726C00225000 | 2024-07-03 11:51AM EDT | 225.00 | 5.30 | 5.30 | 9.60 | -2.70 | -33.75% | 3 | 0 | 44.50% |
| BIIB240726C00230000 | 2024-07-02 10:27AM EDT | 230.00 | 6.50 | 3.20 | 7.50 | 0.00 | - | 1 | 10 | 44.78% |
| BIIB240726C00235000 | 2024-06-28 10:54AM EDT | 235.00 | 7.00 | 1.15 | 2.55 | 0.00 | - | 1 | 3 | 28.70% |
| BIIB240726C00240000 | 2024-06-28 10:57AM EDT | 240.00 | 5.00 | 0.80 | 3.00 | 0.00 | - | 2 | 12 | 37.78% |
| BIIB240726C00250000 | 2024-07-01 1:49PM EDT | 250.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 10 | 19 | 34.16% |
| BIIB240726C00260000 | 2024-06-18 3:26PM EDT | 260.00 | 2.69 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.54% |
| BIIB240726C00270000 | 2024-06-25 3:22PM EDT | 270.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.77% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240726P00180000 | 2024-06-25 3:22PM EDT | 180.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 0 | 76.44% |
| BIIB240726P00185000 | 2024-06-11 10:52AM EDT | 185.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 69.39% |
| BIIB240726P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 1.20 | 0.00 | 4.20 | -2.20 | -64.71% | 1 | 0 | 46.20% |
| BIIB240726P00220000 | 2024-07-03 11:02AM EDT | 220.00 | 3.80 | 2.50 | 3.70 | +1.75 | +85.37% | 2 | 0 | 26.24% |
| BIIB240726P00225000 | 2024-06-28 10:06AM EDT | 225.00 | 2.35 | 3.80 | 8.60 | 0.00 | - | 1 | 2 | 38.18% |
| BIIB240726P00230000 | 2024-06-24 9:52AM EDT | 230.00 | 11.01 | 7.20 | 9.10 | 0.00 | - | 11 | 6 | 27.08% |
| BIIB240726P00240000 | 2024-06-13 2:42PM EDT | 240.00 | 13.52 | 13.00 | 20.00 | 0.00 | - | 1 | 0 | 46.51% |
| BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 245.00 | 16.77 | 17.80 | 25.00 | 0.00 | - | 1 | 0 | 53.06% |
© 2024 Yahoo. All rights reserved.