Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 8 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 41 |
| 38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.50 | 0.00 | - | 1 | 437 |
| 36.40 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 2 | 314 |
| 35.62 | 0.00 | - | 120 | 104 | 190.00 | 1.50 | 0.00 | - | 11 | 498 |
| 16.30 | 0.00 | - | 3 | 12 | 195.00 | 2.00 | 0.00 | - | 3 | 396 |
| 36.38 | 0.00 | - | 2 | 111 | 200.00 | 2.75 | 0.00 | - | 36 | 525 |
| 29.33 | 0.00 | - | 9 | 47 | 205.00 | 4.05 | 0.00 | - | 205 | 145 |
| 14.66 | 0.00 | - | 1 | 402 | 210.00 | 5.70 | 0.00 | - | 3 | 319 |
| 11.40 | 0.00 | - | 1 | 86 | 215.00 | 7.58 | 0.00 | - | 7 | 143 |
| 9.50 | 0.00 | - | 2 | 212 | 220.00 | 10.20 | 0.00 | - | 5 | 407 |
| 7.32 | 0.00 | - | 2 | 1,230 | 225.00 | 12.30 | 0.00 | - | 3 | 262 |
| 5.40 | 0.00 | - | 6 | 292 | 230.00 | 15.10 | 0.00 | - | 40 | 169 |
| 3.70 | 0.00 | - | 15 | 103 | 235.00 | 18.85 | 0.00 | - | 1 | 33 |
| 2.75 | 0.00 | - | 1 | 100 | 240.00 | 24.48 | 0.00 | - | 1 | 130 |
| 2.15 | 0.00 | - | 3 | 86 | 245.00 | 24.25 | 0.00 | - | 7 | 5 |
| 1.80 | 0.00 | - | 3 | 222 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 2.06 | 0.00 | - | 2 | 96 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 1.28 | 0.00 | - | 1 | 142 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 100 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
| 1.05 | 0.00 | - | 1 | 39 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 41 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 29 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.