Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,415.52 -24.36 (-0.71%) Nikkei
40,904.28 -9.37 (-0.02%) Hang Seng
17,827.17 -201.11 (-1.12%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,267.69 -3,745.74 (-6.35%) CMC Crypto 200
1,150.73 -110.45 (-8.76%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712C00215000 | 2024-06-28 10:29AM EDT | 215.00 | 19.00 | 6.20 | 13.40 | 0.00 | - | 1 | 6 | 58.98% |
| BIIB240712C00220000 | 2024-06-28 2:41PM EDT | 220.00 | 11.50 | 5.60 | 7.70 | 0.00 | - | 1 | 139 | 38.57% |
| BIIB240712C00222500 | 2024-07-02 9:38AM EDT | 222.50 | 3.90 | 4.30 | 4.90 | -7.66 | -66.26% | 1 | 0 | 28.41% |
| BIIB240712C00225000 | 2024-06-28 9:55AM EDT | 225.00 | 9.50 | 2.95 | 3.50 | 0.00 | - | 1 | 0 | 27.81% |
| BIIB240712C00227500 | 2024-07-03 12:13PM EDT | 227.50 | 1.70 | 1.90 | 2.30 | -7.15 | -80.79% | 6 | 0 | 26.66% |
| BIIB240712C00230000 | 2024-07-03 10:36AM EDT | 230.00 | 1.75 | 1.15 | 1.50 | -1.55 | -46.97% | 2 | 34 | 26.56% |
| BIIB240712C00232500 | 2024-07-03 11:00AM EDT | 232.50 | 0.64 | 0.70 | 2.05 | -3.16 | -83.16% | 3 | 2 | 37.37% |
| BIIB240712C00235000 | 2024-07-03 10:36AM EDT | 235.00 | 0.62 | 0.10 | 4.90 | -0.94 | -60.26% | 1 | 21 | 67.63% |
| BIIB240712C00237500 | 2024-07-01 11:23AM EDT | 237.50 | 0.25 | 0.10 | 0.75 | -2.65 | -91.38% | 1 | 0 | 33.55% |
| BIIB240712C00240000 | 2024-07-01 10:54AM EDT | 240.00 | 2.00 | 0.05 | 0.45 | 0.00 | - | 11 | 0 | 32.86% |
| BIIB240712C00245000 | 2024-06-28 10:42AM EDT | 245.00 | 1.02 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 54.05% |
| BIIB240712C00250000 | 2024-06-13 10:47AM EDT | 250.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 72.78% |
| BIIB240712C00270000 | 2024-06-14 11:55AM EDT | 270.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 104.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712P00200000 | 2024-06-28 2:35PM EDT | 200.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 79.08% |
| BIIB240712P00210000 | 2024-07-03 11:18AM EDT | 210.00 | 0.53 | 0.00 | 1.10 | -1.63 | -75.46% | 10 | 10 | 43.90% |
| BIIB240712P00212500 | 2024-06-25 3:21PM EDT | 212.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 13 | 43.31% |
| BIIB240712P00215000 | 2024-07-03 11:18AM EDT | 215.00 | 0.98 | 0.30 | 1.25 | -0.91 | -48.15% | 10 | 18 | 34.83% |
| BIIB240712P00220000 | 2024-07-03 12:08PM EDT | 220.00 | 1.75 | 1.15 | 1.65 | +1.00 | +133.33% | 6 | 23 | 26.51% |
| BIIB240712P00225000 | 2024-07-03 11:30AM EDT | 225.00 | 3.70 | 3.00 | 3.70 | +2.44 | +193.65% | 11 | 47 | 26.38% |
| BIIB240712P00227500 | 2024-07-03 11:39AM EDT | 227.50 | 5.25 | 4.40 | 5.20 | +2.42 | +85.51% | 11 | 0 | 26.75% |
| BIIB240712P00230000 | 2024-07-01 10:16AM EDT | 230.00 | 2.74 | 5.40 | 9.90 | 0.00 | - | 1 | 0 | 51.20% |
| BIIB240712P00235000 | 2024-06-28 2:14PM EDT | 235.00 | 7.16 | 8.50 | 14.60 | 0.00 | - | 3 | 5 | 61.94% |
| BIIB240712P00237500 | 2024-06-28 1:02PM EDT | 237.50 | 7.93 | 9.10 | 17.00 | 0.00 | - | 7 | 3 | 67.07% |
© 2024 Yahoo. All rights reserved.