Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,425.72 -14.16 (-0.41%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,883.16 -145.12 (-0.80%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,707.32 -2,275.50 (-3.86%) CMC Crypto 200
1,183.64 -77.54 (-6.15%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-07-02 2:34PM EDT | 220.00 | 9.34 | 1.00 | 7.10 | 0.00 | - | 1 | 0 | 95.17% |
| BIIB240705C00222500 | 2024-07-01 3:53PM EDT | 222.50 | 10.90 | 2.40 | 3.70 | 0.00 | - | 6 | 0 | 53.66% |
| BIIB240705C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 5.00 | 1.20 | 4.30 | 0.00 | - | 1 | 170 | 62.65% |
| BIIB240705C00227500 | 2024-07-03 10:36AM EDT | 227.50 | 1.35 | 0.25 | 3.90 | -7.65 | -85.00% | 1 | 23 | 70.36% |
| BIIB240705C00230000 | 2024-07-02 3:32PM EDT | 230.00 | 1.95 | 0.15 | 2.00 | 0.00 | - | 14 | 0 | 64.06% |
| BIIB240705C00232500 | 2024-07-02 11:01AM EDT | 232.50 | 0.83 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 109.47% |
| BIIB240705C00235000 | 2024-07-03 12:55PM EDT | 235.00 | 0.30 | 0.00 | 1.55 | -0.03 | -9.09% | 2 | 0 | 83.20% |
| BIIB240705C00237500 | 2024-07-02 12:49PM EDT | 237.50 | 0.44 | 0.10 | 2.00 | 0.00 | - | 1 | 44 | 105.81% |
| BIIB240705C00240000 | 2024-07-02 11:44AM EDT | 240.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 85 | 155.08% |
| BIIB240705C00242500 | 2024-07-01 11:42AM EDT | 242.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 21 | 0 | 84.57% |
| BIIB240705C00245000 | 2024-07-01 11:06AM EDT | 245.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 19 | 0 | 180.66% |
| BIIB240705C00250000 | 2024-07-01 12:10PM EDT | 250.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 17 | 0 | 161.43% |
| BIIB240705C00255000 | 2024-06-28 1:08PM EDT | 255.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 2 | 182.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 290.53% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 225.49% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 194.43% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 56.25% |
| BIIB240705P00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 0 | 50.98% |
| BIIB240705P00217500 | 2024-06-26 3:56PM EDT | 217.50 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 1 | 105.03% |
| BIIB240705P00220000 | 2024-07-02 1:49PM EDT | 220.00 | 0.30 | 0.00 | 0.60 | -0.10 | -25.00% | 1 | 0 | 46.73% |
| BIIB240705P00222500 | 2024-07-03 12:59PM EDT | 222.50 | 0.65 | 0.40 | 0.95 | +0.60 | +1,200.00% | 7 | 16 | 38.82% |
| BIIB240705P00225000 | 2024-07-03 12:55PM EDT | 225.00 | 1.70 | 1.40 | 1.95 | +1.00 | +142.86% | 36 | 69 | 37.26% |
| BIIB240705P00227500 | 2024-07-03 11:39AM EDT | 227.50 | 4.37 | 1.30 | 5.30 | +2.62 | +149.71% | 13 | 0 | 77.88% |
| BIIB240705P00230000 | 2024-07-03 12:55PM EDT | 230.00 | 5.50 | 4.20 | 10.00 | +3.00 | +120.00% | 14 | 0 | 80.37% |
| BIIB240705P00232500 | 2024-07-02 1:37PM EDT | 232.50 | 5.50 | 4.90 | 11.90 | 0.00 | - | 2 | 2 | 60.64% |
| BIIB240705P00235000 | 2024-06-28 1:51PM EDT | 235.00 | 6.76 | 6.50 | 14.50 | 0.00 | - | 3 | 0 | 50.59% |
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 240.00 | 13.80 | 11.30 | 19.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.