Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.37 -1,216.41 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | - | 2 |
| 30.78 | +8.93 | +40.87% | 1 | 1 | 200.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 205.00 | 3.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.01 | -0.31 | -96.88% | 1 | 213 |
| 14.88 | +6.08 | +69.09% | 1 | 2 | 215.00 | 1.88 | +1.13 | +150.67% | 6 | 36 |
| - | - | - | - | - | 217.50 | 0.13 | 0.00 | - | 8 | 22 |
| 11.50 | +2.10 | +22.34% | 1 | 4 | 220.00 | 0.15 | 0.00 | - | 5 | 17 |
| 8.83 | +6.33 | +253.20% | 4 | 27 | 222.50 | 2.16 | +1.99 | +1,170.59% | 3 | 75 |
| 5.70 | +1.45 | +34.12% | 192 | 230 | 225.00 | 1.93 | +1.43 | +286.00% | 6 | 34 |
| 2.67 | +0.67 | +33.50% | 6 | 36 | 227.50 | 1.15 | 0.00 | - | 1 | 13 |
| 2.00 | +0.83 | +70.94% | 40 | 103 | 230.00 | 0.72 | -1.38 | -65.71% | 107 | 26 |
| 0.05 | -0.32 | -86.49% | 223 | 31 | 232.50 | 3.39 | -0.81 | -19.29% | 12 | 4 |
| 0.05 | -0.15 | -75.00% | 70 | 150 | 235.00 | 2.40 | -8.31 | -77.59% | 4 | 0 |
| 0.40 | +0.10 | +33.33% | 6 | 24 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 24 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 245.00 | 13.95 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.