Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,322.50 -3.78 (-0.11%) Nikkei
39,691.53 +518.38 (+1.32%) Hang Seng
18,069.93 -2.97 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,213.36 +1,552.61 (+2.56%) CMC Crypto 200
1,293.91 +44.79 (+3.59%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00200000 | 2024-06-20 9:40AM EDT | 200.00 | 21.85 | 19.10 | 27.70 | 0.00 | - | - | 1 | 68.95% |
| BIIB240628C00215000 | 2024-06-21 3:33PM EDT | 215.00 | 8.80 | 4.40 | 10.50 | 0.00 | - | 1 | 2 | 68.85% |
| BIIB240628C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 4.50 | 1.35 | 4.50 | -4.40 | -49.44% | 3 | 4 | 32.42% |
| BIIB240628C00222500 | 2024-06-25 2:55PM EDT | 222.50 | 2.55 | 2.35 | 2.65 | -3.25 | -56.03% | 24 | 10 | 28.39% |
| BIIB240628C00225000 | 2024-06-25 3:54PM EDT | 225.00 | 1.38 | 1.20 | 1.55 | -1.82 | -56.88% | 31 | 216 | 28.93% |
| BIIB240628C00227500 | 2024-06-25 11:55AM EDT | 227.50 | 0.68 | 0.40 | 0.80 | -1.53 | -69.23% | 17 | 25 | 28.88% |
| BIIB240628C00230000 | 2024-06-25 1:14PM EDT | 230.00 | 0.30 | 0.05 | 0.90 | -0.70 | -70.00% | 28 | 80 | 39.33% |
| BIIB240628C00232500 | 2024-06-24 11:49AM EDT | 232.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 51.20% |
| BIIB240628C00235000 | 2024-06-25 3:04PM EDT | 235.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 8 | 98 | 38.62% |
| BIIB240628C00237500 | 2024-06-25 9:30AM EDT | 237.50 | 0.30 | 0.00 | 0.25 | +0.15 | +100.00% | 3 | 21 | 44.58% |
| BIIB240628C00240000 | 2024-06-24 3:09PM EDT | 240.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 77.59% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 245.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 111.91% |
| BIIB240628C00250000 | 2024-06-17 9:34AM EDT | 250.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 82.57% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 255.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 141.21% |
| BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 260.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 1 | 128.56% |
| BIIB240628C00270000 | 2024-06-17 10:06AM EDT | 270.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 174.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00190000 | 2024-06-18 10:47AM EDT | 190.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 2 | 122.46% |
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 200.00 | 1.85 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.01% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 205.00 | 3.02 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 75.44% |
| BIIB240628P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | 5 | 213 | 63.97% |
| BIIB240628P00215000 | 2024-06-24 9:38AM EDT | 215.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 36 | 45.56% |
| BIIB240628P00217500 | 2024-06-25 2:55PM EDT | 217.50 | 0.38 | 0.25 | 1.00 | -0.25 | -39.68% | 3 | 14 | 38.06% |
| BIIB240628P00220000 | 2024-06-25 2:41PM EDT | 220.00 | 0.80 | 0.65 | 1.10 | +0.30 | +60.00% | 3 | 14 | 29.44% |
| BIIB240628P00222500 | 2024-06-25 2:41PM EDT | 222.50 | 1.45 | 1.40 | 2.00 | +0.70 | +93.33% | 3 | 72 | 28.91% |
| BIIB240628P00225000 | 2024-06-25 3:21PM EDT | 225.00 | 3.05 | 2.70 | 3.70 | +1.65 | +117.86% | 20 | 15 | 33.30% |
| BIIB240628P00227500 | 2024-06-25 10:55AM EDT | 227.50 | 3.30 | 4.30 | 6.70 | +1.00 | +43.48% | 1 | 12 | 51.51% |
| BIIB240628P00230000 | 2024-06-24 9:37AM EDT | 230.00 | 5.05 | 6.10 | 10.90 | 0.00 | - | 5 | 26 | 51.95% |
| BIIB240628P00232500 | 2024-06-20 10:56AM EDT | 232.50 | 9.15 | 5.40 | 13.20 | 0.00 | - | 3 | 4 | 93.02% |
| BIIB240628P00235000 | 2024-06-18 3:05PM EDT | 235.00 | 10.71 | 7.60 | 16.20 | 0.00 | - | 1 | 11 | 109.91% |
| BIIB240628P00245000 | 2024-06-14 11:14AM EDT | 245.00 | 13.95 | 17.30 | 26.10 | 0.00 | - | - | 0 | 144.58% |
© 2024 Yahoo. All rights reserved.