Singapore markets open in 4 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,634.06 -46.60 (-0.07%) CMC Crypto 200
1,442.88 -3.79 (-0.26%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 25 | 49 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 150 |
| 57.81 | 0.00 | - | 10 | 6 | 175.00 | 0.10 | 0.00 | - | 2 | 104 |
| 55.00 | 0.00 | - | 1 | 2 | 180.00 | 0.15 | 0.00 | - | 3 | 73 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.07 | 0.00 | - | 10 | 521 |
| 26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.15 | 0.00 | - | 10 | 617 |
| 32.00 | 0.00 | - | 1 | 43 | 195.00 | 0.75 | 0.00 | - | 2 | 170 |
| 37.38 | 0.00 | - | 30 | 186 | 200.00 | 0.76 | 0.00 | - | 1 | 734 |
| 29.20 | 0.00 | - | 1 | 1 | 202.50 | 2.10 | 0.00 | - | 2 | 12 |
| 23.45 | 0.00 | - | 1 | 127 | 205.00 | 0.56 | 0.00 | - | 2 | 600 |
| - | - | - | - | - | 207.50 | 2.51 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 150 | 472 | 210.00 | 1.50 | 0.00 | - | 20 | 424 |
| - | - | - | - | - | 212.50 | 0.65 | -1.10 | -62.86% | 5 | 7 |
| 11.90 | 0.00 | - | 1 | 204 | 215.00 | 0.65 | -0.65 | -50.00% | 2 | 436 |
| 7.90 | 0.00 | - | 3 | 5 | 217.50 | 1.59 | 0.00 | - | 5 | 468 |
| 9.80 | +0.87 | +9.74% | 1 | 1,591 | 220.00 | 1.67 | -0.73 | -30.42% | 1 | 307 |
| 7.80 | 0.00 | - | 5 | 9 | 222.50 | 2.40 | -0.80 | -25.00% | 21 | 295 |
| 5.00 | -0.70 | -12.28% | 44 | 546 | 225.00 | 3.40 | -0.95 | -21.84% | 48 | 356 |
| 4.10 | -0.30 | -6.82% | 34 | 9 | 227.50 | 4.20 | -0.15 | -3.45% | 11 | 9 |
| 2.65 | -0.15 | -5.36% | 155 | 901 | 230.00 | 5.20 | -1.72 | -24.86% | 3 | 400 |
| 1.75 | -0.76 | -30.28% | 65 | 58 | 232.50 | 7.45 | -1.76 | -19.11% | 2 | 35 |
| 1.65 | +0.15 | +10.00% | 5 | 301 | 235.00 | 9.80 | +0.70 | +7.69% | 7 | 133 |
| 1.20 | +0.20 | +20.00% | 2 | 29 | 237.50 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 1,227 | 240.00 | 10.50 | 0.00 | - | 2 | 157 |
| 2.64 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 264 | 245.00 | 9.87 | 0.00 | - | 2 | 2 |
| 3.39 | 0.00 | - | - | 7 | 247.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 324 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.35 | 0.00 | - | 2 | 225 | 255.00 | 37.20 | 0.00 | - | 120 | 10 |
| 1.38 | 0.00 | - | 20 | 67 | 260.00 | 33.60 | 0.00 | - | 100 | 0 |
| 0.40 | 0.00 | - | 1 | 135 | 265.00 | 43.00 | 0.00 | - | 161 | 0 |
| 2.95 | 0.00 | - | 17 | 37 | 270.00 | 48.00 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 50 | 79 | 280.00 | 55.14 | 0.00 | - | 20 | 100 |
| 1.86 | 0.00 | - | 2 | 12 | 285.00 | 60.17 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 10 | 355 | 290.00 | 59.49 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 64.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 261 | 300.00 | 69.87 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 225 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 7 | 23 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 64 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.