Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,654.27 -544.88 (-0.80%) CMC Crypto 200
1,421.02 -7.55 (-0.53%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 19.10 | 0.00 | - | 1 | 1 | 200.00 | 0.45 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 4 | 205.00 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 207.50 | 1.92 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 9 | 54 |
| 3.65 | 0.00 | - | 2 | 3 | 212.50 | 3.44 | 0.00 | - | 6 | 10 |
| 6.60 | 0.00 | - | 10 | 8 | 215.00 | 2.60 | 0.00 | - | 3 | 17 |
| 8.15 | +2.71 | +49.82% | 11 | 16 | 217.50 | 1.00 | -4.40 | -81.48% | 2 | 10 |
| 4.20 | 0.00 | - | 22 | 39 | 220.00 | 1.70 | -3.20 | -65.31% | 4 | 4 |
| 4.65 | +1.65 | +55.00% | 3 | 22 | 222.50 | 2.70 | -4.30 | -61.43% | 12 | 3 |
| 3.30 | +1.10 | +50.00% | 13 | 31 | 225.00 | 3.88 | -8.07 | -67.53% | 6 | 8 |
| 2.31 | +0.91 | +65.00% | 63 | 11 | 227.50 | - | - | - | - | - |
| 1.70 | +0.70 | +70.00% | 38 | 34 | 230.00 | 13.68 | 0.00 | - | 1 | 1 |
| 1.20 | +0.70 | +140.00% | 1 | 5 | 232.50 | - | - | - | - | - |
| 0.86 | +0.51 | +145.71% | 13 | 13 | 235.00 | - | - | - | - | - |
| 0.60 | +0.57 | +1,900.00% | 13 | 5 | 237.50 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 7 | 245.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.