Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 1.46 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 170.00 | 1.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 5 |
44.00 | 0.00 | - | 1 | 0 | 180.00 | 0.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 1.39 | 0.00 | - | 1 | 0 |
26.76 | 0.00 | - | 10 | 0 | 190.00 | 0.36 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 195.00 | 2.15 | 0.00 | - | 1 | 0 |
31.90 | 0.00 | - | 2 | 0 | 200.00 | 2.50 | 0.00 | - | - | 0 |
28.25 | 0.00 | - | - | 0 | 202.50 | - | - | - | - | - |
13.40 | 0.00 | - | 39 | 0 | 205.00 | 2.21 | 0.00 | - | 1 | 0 |
10.27 | 0.00 | - | 1 | 0 | 210.00 | 0.46 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 212.50 | 1.10 | 0.00 | - | 19 | 0 |
3.70 | 0.00 | - | 1 | 0 | 215.00 | 1.50 | 0.00 | - | 5 | 0 |
2.63 | 0.00 | - | 13 | 0 | 217.50 | 2.15 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 38 | 0 | 220.00 | 4.00 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 9 | 0 | 222.50 | 4.93 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 33 | 0 | 225.00 | 8.40 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 20 | 0 | 227.50 | 9.90 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 4 | 0 | 230.00 | 5.55 | 0.00 | - | 3 | 0 |
0.53 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 235.00 | 6.85 | 0.00 | - | 1 | 0 |
2.06 | 0.00 | - | 13 | 0 | 237.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 240.00 | 10.60 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |