Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.87 +54.19 (+1.03%) Dow
39,841.15 +283.04 (+0.72%) Nasdaq
16,729.51 +218.33 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 200.00 | 8.00 | 32.60 | 40.80 | 0.00 | - | 1 | 42 | 113.31% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 205.00 | 12.50 | 27.40 | 35.70 | 0.00 | - | 1 | 5 | 101.31% |
| BIIB240524C00210000 | 2024-05-09 10:41AM EDT | 210.00 | 11.85 | 22.50 | 30.80 | 0.00 | - | 4 | 30 | 91.28% |
| BIIB240524C00215000 | 2024-05-09 2:51PM EDT | 215.00 | 8.29 | 17.50 | 25.50 | 0.00 | - | 20 | 25 | 77.55% |
| BIIB240524C00217500 | 2024-05-15 12:46PM EDT | 217.50 | 17.99 | 15.20 | 23.40 | +13.49 | +299.78% | 1 | 40 | 75.44% |
| BIIB240524C00220000 | 2024-05-15 11:06AM EDT | 220.00 | 15.50 | 12.90 | 18.70 | +7.65 | +97.45% | 3 | 215 | 50.46% |
| BIIB240524C00222500 | 2024-05-14 11:00AM EDT | 222.50 | 4.30 | 10.90 | 19.20 | 0.00 | - | 3 | 5 | 70.14% |
| BIIB240524C00225000 | 2024-05-15 10:38AM EDT | 225.00 | 9.60 | 11.30 | 15.70 | +5.00 | +108.70% | 3 | 20 | 56.54% |
| BIIB240524C00227500 | 2024-05-15 11:49AM EDT | 227.50 | 8.30 | 9.40 | 12.00 | +4.80 | +137.14% | 8 | 22 | 41.58% |
| BIIB240524C00230000 | 2024-05-15 1:51PM EDT | 230.00 | 7.70 | 7.50 | 9.70 | +5.37 | +230.47% | 20 | 31 | 37.24% |
| BIIB240524C00232500 | 2024-05-10 3:10PM EDT | 232.50 | 3.30 | 6.00 | 6.50 | +2.45 | +288.24% | 1 | 3 | 26.20% |
| BIIB240524C00235000 | 2024-05-15 1:48PM EDT | 235.00 | 4.30 | 4.50 | 4.80 | +3.45 | +405.88% | 2 | 2 | 24.99% |
| BIIB240524C00250000 | 2024-05-15 12:53PM EDT | 250.00 | 0.35 | 0.35 | 0.75 | +0.25 | +250.00% | 3 | 1 | 29.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 150.90% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 131.08% |
| BIIB240524P00185000 | 2024-05-13 11:17AM EDT | 185.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 120.22% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 110.30% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 100.54% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 90.82% |
| BIIB240524P00205000 | 2024-05-14 11:46AM EDT | 205.00 | 1.63 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 67.48% |
| BIIB240524P00210000 | 2024-05-14 11:46AM EDT | 210.00 | 1.52 | 0.00 | 4.00 | 0.00 | - | 1 | 83 | 69.80% |
| BIIB240524P00212500 | 2024-05-10 12:57PM EDT | 212.50 | 0.70 | 0.00 | 4.30 | 0.00 | - | 15 | 31 | 66.68% |
| BIIB240524P00215000 | 2024-05-14 2:26PM EDT | 215.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 27 | 234 | 62.31% |
| BIIB240524P00217500 | 2024-05-10 3:59PM EDT | 217.50 | 1.30 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 54.33% |
| BIIB240524P00220000 | 2024-05-15 12:32PM EDT | 220.00 | 0.20 | 0.00 | 1.65 | -2.15 | -91.49% | 1 | 3 | 46.97% |
| BIIB240524P00222500 | 2024-05-14 3:50PM EDT | 222.50 | 1.65 | 0.00 | 2.80 | 0.00 | - | 4 | 7 | 52.59% |
| BIIB240524P00225000 | 2024-05-13 3:16PM EDT | 225.00 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 26.86% |
© 2024 Yahoo. All rights reserved.