Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,845.62 -1,572.51 (-2.52%) CMC Crypto 200
1,318.13 +18.03 (+1.39%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,610 | 2024-05-17 | 1.57 | 0.00 | - | 12 | 135 |
| 0.18 | 0.00 | - | 42 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 15 | 98 |
| 0.25 | 0.00 | - | 25 | 2,501 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 18 | 1,592 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 4 | 251 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.