Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,782.49 -1,499.63 (-2.41%) CMC Crypto 200
1,318.39 +18.29 (+1.41%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 648 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 273 |
| 1.10 | 0.00 | - | 1 | 645 | 2024-06-21 | 0.13 | 0.00 | - | 113 | 230 |
| 1.09 | 0.00 | - | 25 | 601 | 2024-07-19 | 0.18 | 0.00 | - | 65 | 0 |
| 1.50 | 0.00 | - | 7 | 115 | 2024-10-18 | 0.41 | 0.00 | - | 26 | 490 |
| 1.67 | 0.00 | - | 20 | 777 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 1 | 629 | 2026-01-16 | 1.06 | 0.00 | - | 128 | 0 |
© 2024 Yahoo. All rights reserved.