Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,274.81 -1,241.76 (-1.96%) CMC Crypto 200
1,322.21 +27.54 (+2.13%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 813 | 2024-05-17 | 3.90 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 8 | 382 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,445 | 2024-07-19 | 4.10 | 0.00 | - | 6 | 328 |
| 0.23 | 0.00 | - | 9 | 280 | 2024-10-18 | 4.17 | 0.00 | - | 5 | 40 |
| 0.40 | 0.00 | - | 1 | 1,436 | 2025-01-17 | 4.27 | 0.00 | - | 5 | 342 |
| 1.05 | 0.00 | - | 1 | 400 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.