Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,666.92 -1,443.33 (-2.29%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.15 | +17.65% | 1 | 648 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 273 |
| 1.10 | -0.10 | -8.33% | 1 | 645 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 113 | 175 |
| 1.09 | 0.00 | - | 25 | 601 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 65 | 2,186 |
| 1.50 | 0.00 | - | 7 | 115 | 2024-10-18 | 0.41 | +0.01 | +2.50% | 26 | 464 |
| 1.67 | 0.00 | - | 20 | 777 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 1,380 |
| 1.95 | +0.30 | +18.18% | 1 | 628 | 2026-01-16 | 1.06 | +0.01 | +0.95% | 128 | 596 |
© 2024 Yahoo. All rights reserved.