Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,984.06 -1,171.32 (-1.88%) CMC Crypto 200
1,313.92 +13.82 (+1.06%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-08 1:23PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
| BIG240517C00005000 | 2024-05-08 11:19AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,610 | 50.00% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 813 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 50.00% |
| BIG240517P00005000 | 2024-05-08 3:43PM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 0.00% |
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.