Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,314.04 -9.16 (-0.28%) Nikkei
37,979.21 -577.66 (-1.50%) Hang Seng
18,228.89 -248.12 (-1.34%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.07 -23.62 (-1.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.29 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 1.50 | 0.45 | 0.00 | - | 225 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2.50 | 0.95 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 3.50 | 1.55 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | - | 0 | 4.00 | 1.95 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 5.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 7.50 | 4.80 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 10.00 | 6.88 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 12.50 | 9.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.