Singapore markets open in 5 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.08 +1.38 (+0.03%) Dow
39,065.47 +181.21 (+0.47%) Nasdaq
16,309.15 -23.41 (-0.14%) Bitcoin USD
62,275.14 -783.66 (-1.24%) CMC Crypto 200
1,322.45 +27.78 (+2.15%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00002500 | 2024-05-08 10:30AM EDT | 2.50 | 1.95 | 1.65 | 2.20 | +0.30 | +18.18% | 1 | 628 | 98.83% |
| BIG260116C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 2.11 | 0.55 | 1.40 | 0.00 | - | 4 | 251 | 79.20% |
| BIG260116C00007500 | 2024-05-07 12:29PM EDT | 7.50 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 400 | 97.46% |
| BIG260116C00010000 | 2024-05-06 9:41AM EDT | 10.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 4 | 142 | 99.80% |
| BIG260116C00012500 | 2024-05-07 11:10AM EDT | 12.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 591 | 99.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00002500 | 2024-05-08 3:43PM EDT | 2.50 | 1.06 | 1.05 | 1.10 | +0.01 | +0.96% | 104 | 596 | 105.57% |
| BIG260116P00005000 | 2024-05-08 1:46PM EDT | 5.00 | 2.66 | 2.75 | 2.85 | -0.08 | -2.92% | 2 | 284 | 93.95% |
| BIG260116P00007500 | 2024-05-08 11:30AM EDT | 7.50 | 4.80 | 4.60 | 4.90 | 0.00 | - | 4 | 32 | 82.32% |
| BIG260116P00010000 | 2024-05-02 10:08AM EDT | 10.00 | 6.95 | 6.90 | 7.20 | 0.00 | - | 8 | 86 | 82.42% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 4 | 73.24% |
© 2024 Yahoo. All rights reserved.