Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,264.51 +62.14 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,308.17 +13.50 (+1.04%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018C00002500 | 2024-05-06 12:22PM EDT | 2.50 | 1.50 | 1.25 | 1.95 | 0.00 | - | 7 | 115 | 141.80% |
| BIG241018C00005000 | 2024-05-08 2:19PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 2 | 241 | 96.48% |
| BIG241018C00007500 | 2024-05-03 3:50PM EDT | 7.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 9 | 280 | 104.69% |
| BIG241018C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 35 | 166 | 103.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018P00002500 | 2024-05-08 3:53PM EDT | 2.50 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 26 | 464 | 101.17% |
| BIG241018P00005000 | 2024-05-08 3:53PM EDT | 5.00 | 1.99 | 1.10 | 2.05 | +0.09 | +4.74% | 1 | 73 | 99.90% |
| BIG241018P00007500 | 2024-05-02 11:00AM EDT | 7.50 | 4.17 | 4.10 | 4.30 | 0.00 | - | 5 | 40 | 89.26% |
| BIG241018P00010000 | 2024-03-28 1:26PM EDT | 10.00 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 148.05% |
© 2024 Yahoo. All rights reserved.