Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,302.51 +7.83 (+0.60%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-08 9:32AM EDT | 2.50 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 1 | 645 | 97.66% |
| BIG240621C00005000 | 2024-05-08 3:55PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 42 | 6,767 | 120.31% |
| BIG240621C00007500 | 2024-05-07 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 382 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-08 2:57PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 113 | 175 | 108.20% |
| BIG240621P00005000 | 2024-05-08 3:24PM EDT | 5.00 | 1.75 | 1.00 | 1.80 | +0.10 | +6.06% | 15 | 87 | 133.98% |
© 2024 Yahoo. All rights reserved.