Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,254.26 -10.27 (-0.31%) Nikkei
38,292.26 +89.89 (+0.24%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,457.91 -1,200.75 (-1.92%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-08 1:23PM EDT | 2.50 | 1.00 | 0.50 | 1.65 | +0.15 | +17.65% | 1 | 648 | 257.81% |
| BIG240517C00005000 | 2024-05-08 11:19AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,609 | 153.13% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 143.75% |
| BIG240517P00005000 | 2024-05-08 3:43PM EDT | 5.00 | 1.57 | 1.50 | 1.70 | +0.12 | +8.28% | 12 | 123 | 159.38% |
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 22 | 275.00% |
© 2024 Yahoo. All rights reserved.