Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,831.11 -711.94 (-1.10%) CMC Crypto 200
1,327.58 -68.95 (-4.94%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00099000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 1.57 | 1.30 | 2.04 | +0.21 | +15.44% | 258 | 495 | 53.71% |
| BIDU240503C00099000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.88 | 2.27 | 3.00 | +0.39 | +15.66% | 39 | 285 | 36.57% |
| BIDU240510C00099000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 3.60 | 3.45 | 3.75 | +0.32 | +9.76% | 8 | 101 | 36.28% |
| BIDU240524C00099000 | 2024-04-26 12:19PM EDT | 2024-05-24 | 5.76 | 5.05 | 5.95 | +0.66 | +12.94% | 3 | 25 | 45.97% |
| BIDU240531C00099000 | 2024-04-22 3:31PM EDT | 2024-05-31 | 6.05 | 5.45 | 6.25 | +1.23 | +25.52% | 6 | 5 | 43.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00099000 | 2024-04-26 3:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | -0.36 | -94.74% | 111 | 570 | 60.06% |
| BIDU240503P00099000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.13 | 0.80 | 1.25 | -0.32 | -22.07% | 282 | 269 | 32.52% |
| BIDU240510P00099000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.80 | 1.58 | 2.09 | -0.37 | -17.05% | 181 | 65 | 34.52% |
| BIDU240524P00099000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 4.23 | 3.45 | 3.80 | 0.00 | - | 2 | 6 | 40.31% |
| BIDU240531P00099000 | 2024-04-17 3:01PM EDT | 2024-05-31 | 3.63 | 3.35 | 4.60 | -3.97 | -52.24% | 1 | 5 | 42.65% |
© 2024 Yahoo. All rights reserved.